24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.84万 | $2,370.11万 | -2.85% |
| 1 |
BTC比特币
|
$78354.65 | $8.20万 | $7.65万 | $25.24亿 | $2,517.54万 | -1.96% |
| 400 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.93% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.18万 | — | 1.07% |
| 384 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $65.10万 | $6,007.86万 | -4.58% |
| 311 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.13万 | $3,829.12万 | -7.45% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
PYTHPyth Network
|
$0.0614 | $0.07624 | $0.05843 | $1,226.10万 | $5.77亿 | -12.21% |
| 182 |
DUSKDUSK
|
$0.0912 | $0.1034 | $0.0871 | $206.24万 | $5,925.53万 | -2.15% |
| 161 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $252.59万 | $471.05万 | -8.51% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,085.18万 | $1,283.49万 | -9.74% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006884 | $0.0005566 | $301.01万 | $4,663.19万 | 0.08% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.58 | $92.49 | $85.81 | $101.81万 | $610.71万 | -2.94% |
| 473 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 112 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $447.53万 | $12.11亿 | -1.50% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.21万 | $193.64万 | -5.05% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.61 | $4.94 | $722.24万 | $4,015.44万 | -6.55% |
相关站点
共 40 个
USDC - 比特币
Pepe - 加密货币行情
Raydium - 加密货币行情
Injective - 比特币行情
Lido DAO - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - BTC行情
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Avalanche - 比特币行情
LayerZero - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
Solana - 比特币行情
USDC - 比特币行情
EUR - 加密货币行情
Raydium - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 比特币
NEAR Protocol - BTC行情
Horizen - BTC行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Initia - 数字货币市值
Ethena - BTC行情
Curve DAO - BTC行情
Celo - 币种排行
Polkadot - 加密货币行情
Render - 以太坊ETH价格
Polkadot - 币种排行
Injective - 比特币
Ethena - 以太坊ETH价格
Starknet - 比特币行情