24H 最高$7.67
24H 最低$6.78
今日开盘$7.34
24H 成交量$447.75万
流通市值$12.11亿
24H 涨跌额(-$0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.59万 | $2,370.11万 | -3.40% |
| 1 |
BTC比特币
|
$78097.84 | $8.20万 | $7.65万 | $25.36亿 | $2,517.54万 | -2.21% |
| 401 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $60.45万 | $1,853.23万 | -3.93% |
| 643 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $14.20万 | — | 1.03% |
| 383 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $65.32万 | $6,007.86万 | -4.83% |
| 310 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.04万 | $3,829.12万 | -7.81% |
| 323 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
PYTHPyth Network
|
$0.061 | $0.07624 | $0.05843 | $1,227.06万 | $5.77亿 | -12.83% |
| 182 |
DUSKDUSK
|
$0.091 | $0.1034 | $0.0871 | $206.23万 | $5,925.53万 | -2.47% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.41万 | $471.05万 | -8.84% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.28 | $12.94 | $10.62 | $1,083.13万 | $1,283.49万 | -9.40% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006884 | $0.0005566 | $299.96万 | $4,663.19万 | 0.13% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.75万 | $12.11亿 | -1.77% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $723.14万 | $4,015.44万 | -6.91% |
相关站点
共 40 个
USD1 - 币种排行
Ripple USD - BTC行情
Gram - BTC行情
Shiba Inu - 加密货币行情
Ethena USDe - BTC行情
Chainlink - BTC行情
Ripple USD - 比特币
Starknet - 币种排行
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
POL - 比特币
Aptos - BTC行情
牛来 - 比特币
Sky - 数字货币市值
Celo - 数字货币市值
Ethena USDe - 以太坊ETH价格
Starknet - 币种排行
Sei - 加密货币行情
Optimism - 数字货币市值
Artificial - 比特币行情
Ondo - 币种排行
Artificial Inu - BTC行情
USD.AI - 数字货币市值
Aave - 数字货币市值
PAX Gold - 比特币行情
Horizen - 数字货币市值
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
THORChain - 数字货币市值
PancakeSwap - 币种排行
Raydium - 币种排行
BFUSD - 数字货币市值
POL - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 比特币
Official Trump - BTC行情
比特币
恒星币 - 比特币
LayerZero - 以太坊ETH价格