24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$44.22万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.83万 | $2,370.11万 | -3.14% |
| 1 |
BTC比特币
|
$78030.01 | $8.20万 | $7.65万 | $25.59亿 | $2,517.54万 | -2.52% |
| 406 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $59.15万 | $1,853.23万 | -2.84% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 382 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $66.21万 | $6,007.86万 | -4.11% |
| 302 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $87.20万 | $3,829.12万 | -8.61% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
PYTHPyth Network
|
$0.06108 | $0.07624 | $0.05843 | $1,234.44万 | $5.77亿 | -13.00% |
| 184 |
DUSKDUSK
|
$0.0925 | $0.1034 | $0.0871 | $204.15万 | $5,925.53万 | -0.32% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $258.07万 | $471.05万 | -9.20% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,070.27万 | $1,283.49万 | -10.21% |
| 142 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.34% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.43 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.45% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 112 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $448.61万 | $12.11亿 | -2.71% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.55万 | $193.64万 | -5.05% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $738.17万 | $4,015.44万 | -7.78% |
相关站点
共 40 个
First Digital - BTC行情
瑞波币 - BTC行情
比特币 - 数字货币市值
Pump.fun - 比特币
Gitcoin - 比特币行情
Initia - BTC行情
RWUSD - BTC行情
Ethena USDe - 数字货币市值
Horizen - 比特币
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Initia - 比特币
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 比特币
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Pyth Network - 币种排行
MarsCoin - 币种排行
瑞波币 - 比特币
Caldera - 加密货币行情
BFUSD - BTC行情
Avalanche - 比特币
应用链 - 币种排行
艾达币 - 比特币
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Polkadot - 比特币行情
World Liberty - BTC行情
United Stables - 比特币行情
LayerZero - 加密货币行情
USDC - 加密货币行情
QQQB - BTC行情
First Digital - 比特币行情
艾达币 - 比特币
RWUSD - 比特币
Celestia - 比特币行情
Tokamak - 比特币