24H 最高$1.32
24H 最低$1.20
今日开盘$1.2928
24H 成交量$2.51亿
流通市值$829.08亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $95.84万 | $2,370.11万 | -3.32% |
| 1 |
BTC比特币
|
$78496.02 | $8.20万 | $7.65万 | $24.97亿 | $2,517.54万 | -1.80% |
| 390 |
YBYield Basis
|
$0.0612 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.23% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 308 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.13万 | $3,829.12万 | -8.35% |
| 320 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
PYTHPyth Network
|
$0.06174 | $0.07624 | $0.05843 | $1,212.09万 | $5.77亿 | -11.90% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $206.96万 | $5,925.53万 | -3.10% |
| 160 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $251.02万 | $471.05万 | -7.32% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006884 | $0.0005566 | $299.24万 | $4,663.19万 | 0.38% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
| 468 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 113 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $459.76万 | $12.11亿 | -2.30% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $719.44万 | $4,015.44万 | -5.80% |
相关站点
共 40 个
USDC - 币种排行
Curve DAO - 以太坊ETH价格
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 加密货币行情
Injective - 比特币
USD1 - 币种排行
狗币 - 加密货币行情
USD.AI - 比特币
THORChain - BTC行情
Pendle - BTC行情
Caldera - 币种排行
Bonk - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
波场 - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Injective - BTC行情
Curve DAO - BTC行情
Aster - 比特币
Raydium - 以太坊ETH价格
Bittensor - 币种排行
Sei - 币种排行