24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.004651
24H 成交量$101.52万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 1 |
BTC比特币
|
$78015.04 | $8.20万 | $7.65万 | $25.51亿 | $2,517.54万 | -2.56% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 382 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $66.11万 | $6,007.86万 | -3.91% |
| 302 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $87.04万 | $3,829.12万 | -8.24% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
PYTHPyth Network
|
$0.06131 | $0.07624 | $0.05843 | $1,234.06万 | $5.77亿 | -12.91% |
| 183 |
DUSKDUSK
|
$0.0922 | $0.1034 | $0.0871 | $204.75万 | $5,925.53万 | -1.18% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006288 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.61% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.31 | $92.49 | $85.81 | $102.34万 | $610.71万 | -3.61% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.54万 | $12.11亿 | -2.44% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $736.81万 | $4,015.44万 | -7.43% |
相关站点
共 40 个
Optimism - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
Zama - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 比特币
Ondo - 比特币行情
EUR - 比特币
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
Virtuals - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
Sei - 以太坊ETH价格
Sei - 比特币
Particle - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial - 币种排行
Aptos - 数字货币市值
Injective - 加密货币行情
Render - 数字货币市值
Chainlink - 比特币
Hyperliquid - 比特币行情
Sei - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 比特币
Raydium - 比特币
Initia - 比特币
艾达币 - 数字货币市值
恒星币 - 比特币
Raydium - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Initia - 比特币
USD1 - 加密货币行情
Aave - 加密货币行情
Chainlink - 加密货币行情